OTCBB, CXMSF End of Day and Historical Stock Data [Cemex S.A.B DE C.V.]

27 Aug 2025

LAST: 0.8829	CHANGE: 0.01	OPEN: 0.8829	HIGH: 0.8829	ASK: 0.0000	VOLUME: 900.1K
LAST: 0.8829	CHG(%): 1.69	PREV: 0.8682	LOW: 0.8829	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.8829	0.8829	0.8829	0.8829	900.1K
26 Aug 25	0.9081	0.9081	0.8682	0.8682	4.7M
22 Aug 25	0.8806	0.8806	0.8806	0.8806	200
21 Aug 25	0.8878	0.8878	0.8450	0.8700	1.02M
18 Aug 25	0.8522	0.8522	0.8522	0.8522	405K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8829