CXMSFCemex S.A.B DE C.V.06/11/2025
LAST:

 0.6500		CHANGE:
 0.07		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
2,702,700
CHANGE(%):
10.27		PREV:
0.7244		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.65000.65000.65000.65002,702,7000
06/02/250.65090.72440.65090.72449,8000
05/30/250.70000.70000.70000.70001,0000
05/29/250.70000.70000.70000.700000
05/28/250.70000.70000.70000.70001,500,1000
05/27/250.68200.68200.68200.682000
05/26/250.68200.68200.68200.682000
05/23/250.68200.68200.68200.68201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84