CXOXFCore Lithium Ltd06/10/2025
LAST:

 0.0577		CHANGE:
 0.00		OPEN:
0.0574		HIGH:
0.0577		ASK:
0.0000		VOLUME:
3,700
CHANGE(%):
1.41		PREV:
0.0569		LOW:
0.0574		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.05740.05770.05740.05773,7000
06/09/250.05690.05690.05690.05691,5000
06/06/250.05720.05720.05720.057200
06/05/250.05720.05840.04790.05728,9000
06/04/250.05000.05000.05000.050000
06/03/250.05000.05000.05000.050000
06/02/250.05000.05000.04500.0500161,2000
05/22/250.05670.05670.05670.05673,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84