OTCBB, CXXIF End of Day and Historical Stock Data [C21 Investments Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CXXIF:

05 Sep 2025

LAST: 0.3410	CHANGE: 0.02	OPEN: 0.3180	HIGH: 0.3540	ASK: 0.0000	VOLUME: 41.2K
LAST: 0.3410	CHG(%): 6.76	PREV: 0.3194	LOW: 0.3075	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3180	0.3540	0.3075	0.3410	41.2K
04 Sep 25	0.3300	0.3303	0.3000	0.3194	90.5K
03 Sep 25	0.3498	0.3700	0.3021	0.3150	197.4K
02 Sep 25	0.3889	0.3932	0.3380	0.3380	95.4K
29 Aug 25	0.4306	0.4565	0.3826	0.4280	207.7K
28 Aug 25	0.4528	0.4900	0.4200	0.4450	300K
27 Aug 25	0.4583	0.4650	0.4364	0.4492	296.1K
26 Aug 25	0.3864	0.4900	0.3864	0.4530	302.1K
25 Aug 25	0.3998	0.4057	0.3738	0.4057	32.1K
22 Aug 25	0.3748	0.4000	0.3553	0.3920	301.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.35
MA10:	0.39
MA20:	0.38
MA50:	0.27
MA100:	0.21
MA200:	0.20
STO9:	14.86
STO14:	14.86
RSI14:	53.45
WPR14:	-81.16
MTM14:	-0.03
ROC14:	-0.09
ATR:	0.05
Week High:	0.46
Week Low:	0.30
Month High:	0.49
Month Low:	0.23
Year High:	0.49
Year Low:	0.12
Volatility:	60.34