OTCBB, CYAN End of Day and Historical Stock Data [Cyanotech Corp]

29 Aug 2025

LAST: 0.3400	CHANGE: 0.06	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 100
LAST: 0.3400	CHG(%): 21.34	PREV: 0.2802	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3400	0.3400	0.3400	0.3400	100
28 Aug 25	0.3200	0.3200	0.2802	0.2802	2.1K
25 Aug 25	0.2800	0.2900	0.2800	0.2900	600
22 Aug 25	0.2900	0.3160	0.2900	0.3160	1.1K
19 Aug 25	0.2730	0.3250	0.2730	0.3000	10.1K
18 Aug 25	0.3020	0.3420	0.3020	0.3420	6K
14 Aug 25	0.3020	0.3020	0.3020	0.3020	100
13 Aug 25	0.3020	0.3020	0.3020	0.3020	200
12 Aug 25	0.3000	0.3580	0.2510	0.3580	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400