EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYBL: Cyberlux Corp

16 Jan 2026
LAST:

0.0022

CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0025		ASK:
0.0000		VOLUME:
39.45M
CHG(%):
0.00		PREV:
0.0022		LOW:
0.0021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00230.00250.00210.002239.45M
15 Jan 260.00180.00240.00170.002292.94M
14 Jan 260.00160.00180.00160.00179.78M
13 Jan 260.00160.00190.00160.001727.54M
12 Jan 260.00170.00170.00150.001626.88M
09 Jan 260.00160.00180.00160.001722.65M
08 Jan 260.00190.00190.00160.001849.29M
07 Jan 260.00200.00210.00180.001922.78M
06 Jan 260.00210.00230.00190.001919.3M
05 Jan 260.00180.00230.00180.002130.88M

PROFILE

Name:Cyberlux Corp
About:Cyberlux Corporation designs, develops, and markets portable lighting products for commercial, military, and government users in the United States. The company provides BrightEye tactical illumination systems and related products that address the lighting needs of various branches of the military and government organizations, including the National Guard, the U. S. Air Force, and the U.S. Army. It serves the Department of Defense/military markets, as well as Homeland Security customers. Cyberlux Corporation was incorporated in 2000 and is based in Durham, North Carolina.
Address:923 Franklin Street, Durham, NC, United States, 27701
Website:https://www.cyberlux.com
CUSIP:23247M205
CIK:0001138169
ISIN:US23247M2052
FIGI:BBG000PV5VX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.8%
MA10:0.0015.8%
MA20:0.0022.2%
MA50:0.004.5%
MA100:0.0068.2%
MA200:0.01127.3%
STO9:66.67
STO14:66.67
RSI14:61.11 
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.0013.6%
Week Low:0.0046.7%
Month High:0.0013.6%
Month Low:0.00127.3%
Year High:0.02604.5%
Year Low:0.00100.0%
Volatility:71.65