OTCBB, CYBL End of Day and Historical Stock Data [Cyberlux Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CYBL:

29 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 16.99M
LAST: 0.0060	CHG(%): 1.64	PREV: 0.0061	LOW: 0.0058	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0061	0.0061	0.0058	0.0060	16.99M
28 Aug 25	0.0060	0.0061	0.0058	0.0061	19.92M
27 Aug 25	0.0060	0.0062	0.0058	0.0058	14.85M
26 Aug 25	0.0060	0.0062	0.0059	0.0060	7.11M
25 Aug 25	0.0062	0.0064	0.0060	0.0061	12.71M
22 Aug 25	0.0059	0.0063	0.0059	0.0061	16.85M
21 Aug 25	0.0065	0.0068	0.0060	0.0061	6.71M
20 Aug 25	0.0061	0.0070	0.0058	0.0062	15.11M
19 Aug 25	0.0063	0.0064	0.0060	0.0062	22.97M
18 Aug 25	0.0070	0.0075	0.0061	0.0062	34.69M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 04, 2003

Purchase Intraday History
for this symbol from Aug 04, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	16.67
STO14:	9.52
RSI14:	25.81
WPR14:	-90.00
MTM14:	0.00
ROC14:	-0.23
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.00
Volatility:	47.33