EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYBL: Cyberlux Corp

10 Jun 2026
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0017		ASK:
0.0000		VOLUME:
8.12M
CHG(%):
0.00		PREV:
0.0017		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.00160.00170.00160.00178.12M
09 Jun 260.00190.00190.00160.001726.22M
08 Jun 260.00180.00190.00170.00197.76M
05 Jun 260.00190.00190.00170.00188.94M
04 Jun 260.00180.00200.00170.001925.92M
03 Jun 260.00190.00200.00180.00199.63M
02 Jun 260.00200.00200.00180.00198.83M
01 Jun 260.00180.00200.00170.002019.05M
29 May 260.00200.00210.00190.00206.34M
28 May 260.00200.00220.00190.002013.1M

PROFILE

Name:Cyberlux Corp
About:Cyberlux Corporation designs, develops, and markets portable lighting products for commercial, military, and government users in the United States. The company provides BrightEye tactical illumination systems and related products that address the lighting needs of various branches of the military and government organizations, including the National Guard, the U. S. Air Force, and the U.S. Army. It serves the Department of Defense/military markets, as well as Homeland Security customers. Cyberlux Corporation was incorporated in 2000 and is based in Durham, North Carolina.
Address:923 Franklin Street, Durham, NC, United States, 27701
Website:https://www.cyberlux.com
CUSIP:23247M205
CIK:0001138169
ISIN:US23247M2052
FIGI:BBG000PV5VX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.9%
MA10:0.0011.8%
MA20:0.0017.6%
MA50:0.0017.6%
MA100:0.0011.8%
MA200:0.0064.7%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0017.6%
Week Low:0.006.3%
Month High:0.0058.8%
Month Low:0.0064.7%
Year High:0.02811.8%
Year Low:0.0088.9%
Volatility:44.53