CYCACytta Corp06/11/2025
LAST:

 0.0145		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0145		ASK:
0.0000		VOLUME:
255,400
CHANGE(%):
3.57		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.01400.01450.01400.0145255,4000
06/10/250.01490.01500.01400.0140557,2000
06/09/250.01630.01630.01400.0145671,9000
06/06/250.01720.01720.01720.017210,0000
06/05/250.01640.01640.01640.01645,0000
06/04/250.01700.01700.01700.01703,1000
06/03/250.01650.01650.01600.016050,0000
06/02/250.01840.01840.01840.01849000
05/30/250.01680.01780.01650.0167814,6000
05/29/250.01590.01670.01590.0160162,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84