OTCBB, CYCA End of Day and Historical Stock Data [Cytta Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CYCA: Cytta Corp

29 Aug 2025

LAST: 0.0115	CHANGE: 0.01	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 15K
LAST: 0.0115	CHG(%): 5650.00	PREV: 0.0002	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0115	0.0115	0.0115	0.0115	15K
28 Aug 25	0.0115	0.0115	0.0002	0.0002	10.1K
26 Aug 25	0.0115	0.0115	0.0115	0.0115	15K
25 Aug 25	0.0002	0.0115	0.0002	0.0002	928.4K
22 Aug 25	0.0215	0.0215	0.0215	0.0215	10K
21 Aug 25	0.0180	0.0180	0.0008	0.0008	23K
20 Aug 25	0.0002	0.0220	0.0002	0.0003	8.1K
19 Aug 25	0.0180	0.0185	0.0002	0.0002	10.3K
18 Aug 25	0.0002	0.0200	0.0002	0.0002	14.8K
14 Aug 25	0.0008	0.0200	0.0008	0.0200	16K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 13, 2009

Purchase Intraday History
for this symbol from Aug 13, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.02
MA200:	0.02
STO9:	51.83
STO14:	51.83
RSI14:	48.48
WPR14:	-46.95
MTM14:	0.00
ROC14:	-0.18
ATR:	0.01
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Year High:	0.04
Year Low:	0.00
Volatility:	280.71

RECENT SPLITS

Date	Ratio
29 Apr 2013	1-300