EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYDY: Cytodyn Inc

02 Nov 2026
LAST:

0.2201

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2429		ASK:
0.0000		VOLUME:
674.5K
CHG(%):
0.05		PREV:
0.2200		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.22000.24290.21800.2201674.5K
30 Oct 260.22500.23000.21610.2200747.9K
29 Oct 260.21570.23130.21210.2250968.3K
28 Oct 260.21800.22470.21200.21202.01M
27 Oct 260.24000.24000.21320.21773.2M
26 Oct 260.25850.28450.23620.23925.17M
23 Oct 260.24000.27820.23400.26003.86M
22 Oct 260.24990.24990.23540.23992.4M
21 Oct 260.25450.25990.23710.24512.49M
20 Oct 260.27480.29000.24260.25017.35M

PROFILE

Name:Cytodyn Inc
About:CytoDyn Inc., a clinical-stage biotechnology company, develops treatments for multiple therapeutic indications. It is involved in the clinical development of leronlimab, a novel humanized monoclonal antibody targeting the C-C chemokine receptor type 5 receptor in the areas of COVID-19. The company's leronlimab is currently under phase 2 development for the treatment of micro-satellite stable colorectal cancer, and solid tumors in oncology, such as metastatic triple-negative breast cancer. The company was formerly known as RexRay Corporation. CytoDyn Inc. was incorporated in 2002 and is based in Vancouver, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:1111 Main Street, Vancouver, WA, United States, 98660
Website:https://www.cytodyn.com
CUSIP:23283M101
CIK:0001175680
ISIN:US23283M1018
FIGI:BBG000BYRYW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.5%
MA10:0.235.8%
MA20:0.220.3%
MA50:0.222.3%
MA100:0.220.8%
MA200:0.2514.3%
STO9:11.17 
STO14:22.33
RSI14:57.18
WPR14:-66.50
MTM14:0.02
ROC14:0.10 
ATR:0.03 
Week High:0.2829.3%
Week Low:0.213.8%
Month High:0.2931.8%
Month Low:0.1914.3%
Year High:0.4080.4%
Year Low:0.1820.3%
Volatility:20.00