OTCBB, CYFL End of Day and Historical Stock Data [Century Financial Corp]

29 Aug 2025

LAST: 43.54	CHANGE: 0.46	OPEN: 45.00	HIGH: 45.00	ASK: 24.00	VOLUME: 1.1K
LAST: 43.54	CHG(%): 1.05	PREV: 44.00	LOW: 43.50	BID: 21.50

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	45.00	45.00	43.50	43.54	1.1K
27 Aug 25	45.00	45.00	44.00	44.00	300
26 Aug 25	44.05	44.05	44.05	44.05	100
22 Aug 25	44.05	46.50	44.00	44.00	1.1K
19 Aug 25	44.05	44.05	44.05	44.05	300
18 Aug 25	44.05	44.05	44.05	44.05	100
12 Aug 25	43.33	43.33	43.33	43.33	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.54