EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYGIY: Cyber Agent Inc Unsp/Adr

17 Sep 2026
LAST:

3.850

CHANGE:
 0.23		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
100
CHG(%):
5.52		PREV:
4.075		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 263.8503.8503.8503.850100
14 Sep 264.0754.0754.0754.075100
10 Sep 264.3004.3004.3004.300100
09 Sep 264.3004.3004.3004.300100
08 Sep 264.4004.4004.4004.400100
04 Sep 264.5504.5504.5504.550100
03 Sep 264.5004.5004.5004.500100
02 Sep 264.3504.3504.3504.350100
01 Sep 264.5504.5504.5504.550100
31 Aug 264.6504.6504.6504.650100

PROFILE

Name:Cyber Agent Inc Unsp/Adr
About:CyberAgent, Inc., together with its subsidiaries, engages in media businesses in Japan. It operates through Media, Internet Advertising, Game, Investment and Consultation, and Others segments. The company operates Ameba, a video streaming platform with various channels, including 24-hour news, dramas, romance shows, anime, and sports; and WinTicket for online betting for sports events, such as horse racing, and bicycle and auto racing, as well as fan community app development and service management; merchandising; and overseas marketing. It also offers AI solutions; creative production, DX business; research and consulting; and smartphone games. In addition, the company engages in news and content planning and production; creative office planning and management; advertising; corporate venture capital; fund establishment and management; crowdfunding; and management of professional soccer teams and others. CyberAgent, Inc. was incorporated in 1998 and is headquartered in Tokyo, Japan.
Industry:Advertising Agencies
Address:Abema Towers, Tokyo, Japan, 150-0042
Website:https://www.cyberagent.co.jp
CIK:0001465662
ISIN:US23248D1054
FIGI:BBG000KVGPC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.86 
Forward P/E:23.42 
Price to Sales:0.01 
Price to Book:5.11 
Revenue:837.504B 
EBITDA:67.395B 
Shares:1.013B 
Market Cap:3.90B 

TECHNICAL INDICATORS

MA5:4.198.7%
MA10:4.3513.1%
MA20:4.3813.8%
MA50:4.2710.9%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.17 
Week High:4.3011.7%
Week Low:3.850.0%
Month High:4.6520.8%
Month Low:3.85
Volatility:128.85 

RECENT SPLITS

Date Ratio
09 Apr 20214-1
29 Sep 20162-1
09 Oct 201310-1