OTCBB, CYIO End of Day and Historical Stock Data [Cyios Corp]

OTCBB, CYIO: Cyios Corp

11 Sep 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 1.42M
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0009	0.0009	0.0008	0.0009	1.42M
10 Sep 26	0.0008	0.0009	0.0008	0.0009	1.84M
09 Sep 26	0.0011	0.0011	0.0008	0.0010	15.05M
08 Sep 26	0.0011	0.0014	0.0010	0.0012	13.67M
04 Sep 26	0.0016	0.0018	0.0010	0.0014	12.43M
03 Sep 26	0.0018	0.0018	0.0018	0.0018	200.0K
02 Sep 26	0.0017	0.0018	0.0015	0.0018	222.1K
01 Sep 26	0.0018	0.0018	0.0012	0.0018	1.66M
31 Aug 26	0.0014	0.0018	0.0014	0.0018	595.0K
28 Aug 26	0.0015	0.0019	0.0014	0.0018	1.47M

PROFILE

Name:	Cyios Corp
About:	CYIOS Corporation, through its subsidiaries, focuses on building a one stop shop crypto platform. Its platform encompasses crypto-currency lending through Helio's CeFi Aggregator platform; Crypto trading through Helio Exchange; NFT minting and trading through Randombly NFT Marketplace; and Choice Wellness that focuses on developing and marketing branded products in the health and wellness markets, including the DR's CHOICE and 24 brand of products. The company focuses on developing, distributing, and licensing proprietary products, as well as evaluate potential acquisition opportunities. CYIOS Corporation was founded in 1997 and is based in Deerfield Beach, Florida.
Industry:	Conglomerates
Address:	258 South Military Trail, Deerfield Beach, FL, United States, 33442
Website:	https://www.cyioscorporation.com
CIK:	0001091566
ISIN:	US23256Y1082
FIGI:	BBG000FPK8B5

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 07, 2005

Purchase Intraday History
for this symbol from Nov 07, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.00	22.2%
MA10:	0.00	55.6%
MA20:	0.00	88.9%
MA50:	0.00	100.0%
MA100:	0.00	88.9%
MA200:	0.00	144.4%
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.55
ATR:	0.00
Week High:	0.00	100.0%
Week Low:	0.00	12.5%
Month High:	0.00	122.2%
Month Low:	0.00	144.4%
Year High:	0.01	477.8%
Year Low:	0.00	12.5%
Volatility:	35.65

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, CYIO: Cyios Corp

0.0009

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

OTCBB, CYIO: Cyios Corp

0.0009

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW