OTCBB, CYIO End of Day and Historical Stock Data [Cyios Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CYIO:

05 Sep 2025

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0059	ASK: 0.0000	VOLUME: 1.42M
LAST: 0.0049	CHG(%): 15.52	PREV: 0.0058	LOW: 0.0044	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0052	0.0059	0.0044	0.0049	1.42M
04 Sep 25	0.0045	0.0058	0.0041	0.0058	8.94M
03 Sep 25	0.0044	0.0044	0.0038	0.0044	675.3K
02 Sep 25	0.0041	0.0044	0.0040	0.0042	248.7K
29 Aug 25	0.0038	0.0045	0.0038	0.0040	98.3K
28 Aug 25	0.0043	0.0043	0.0037	0.0042	622.4K
27 Aug 25	0.0040	0.0041	0.0039	0.0041	230.5K
26 Aug 25	0.0038	0.0041	0.0038	0.0041	75.5K
25 Aug 25	0.0041	0.0043	0.0041	0.0043	68K
22 Aug 25	0.0039	0.0043	0.0039	0.0041	224K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 07, 2005

Purchase Intraday History
for this symbol from Nov 07, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.01
MA200:	0.01
STO9:	47.37
STO14:	47.37
RSI14:	56.10
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.11
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	94.03