CYRBYCyrela Brazil Realty S.A.06/11/2025
LAST:

 4.470		CHANGE:
 0.06		OPEN:
4.470		HIGH:
4.470		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.32		PREV:
4.530		LOW:
4.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/254.4704.4704.4704.4701000
06/10/254.5104.5304.5004.5301,0000
06/09/254.3824.4304.3804.4207,1000
06/06/254.4604.4604.4604.4602000
06/05/254.4404.4404.4404.44000
06/04/254.5004.5004.4404.4407000
06/03/254.4604.5304.4604.4901,7000
06/02/254.3704.3704.3504.3702,4000
05/30/254.2604.2754.2604.2755000
05/29/254.3254.5204.3234.5204000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84