EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYRBY: Cyrela Brazil Rlty S/Adr

24 Apr 2026
LAST:

5.270

CHANGE:
 0.12		OPEN:
5.330		HIGH:
5.390		ASK:
0.000		VOLUME:
5.4K
CHG(%):
2.33		PREV:
5.150		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.3305.3905.2705.2705.4K
23 Apr 265.4535.4635.1505.150600
22 Apr 265.4705.5185.4005.4002.6K
21 Apr 265.5455.7335.3855.6002.9K
20 Apr 265.5735.9005.5385.9001.7K
17 Apr 265.6405.6405.5555.5557.8K
16 Apr 265.5185.5905.4805.590200
15 Apr 265.5285.6505.5135.6504.6K
14 Apr 265.6405.6405.4005.400100
13 Apr 265.2005.6505.2005.5701.6K

PROFILE

Name:Cyrela Brazil Rlty S/Adr
About:Cyrela Brazil Realty S.A. Empreendimentos e Participações develops and constructs residential properties in Brazil. It also provides real estate services, such as construction management and technical consultancy services. The company was founded in 1962 and is headquartered in São Paulo, Brazil.
Industry:Residential Construction
Address:Rua do Rocio, São Paulo, SP, Brazil, 04552-000
Website:https://www.cyrela.com.br
CIK:0001026025
ISIN:US23282C4015
FIGI:BBG000L9YLQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
Forward P/E:5.39 
Price to Sales:0.24 
Price to Book:1.11 
DivYield:0.19 
Div/Share:1.07 
Revenue:8.596B 
EBITDA:1.459B 
Shares:366.31M 
Market Cap:1.93B 

TECHNICAL INDICATORS

MA5:5.463.7%
MA10:5.514.5%
MA20:5.443.3%
MA50:5.606.3%
MA100:5.759.2%
MA200:5.545.1%
STO9:16.00 
STO14:23.16
RSI14:45.90
WPR14:-76.57
MTM14:0.21
ROC14:0.04 
ATR:0.36 
Week High:5.9012.0%
Week Low:5.152.3%
Month High:5.9512.9%
Month Low:4.945.1%
Year High:7.9250.3%
Year Low:4.0430.4%
Volatility:85.48