OTCBB, CYRBY End of Day and Historical Stock Data [Cyrela Brazil Realty S.A.]

29 Aug 2025

LAST: 5.160	CHANGE: 0.10	OPEN: 5.198	HIGH: 5.278	ASK: 0.000	VOLUME: 3.9K
LAST: 5.160	CHG(%): 1.81	PREV: 5.255	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.198	5.278	5.050	5.160	3.9K
28 Aug 25	5.050	5.300	5.050	5.255	190.7K
27 Aug 25	4.910	4.933	4.810	4.810	1.2K
26 Aug 25	4.850	4.880	4.850	4.850	100
25 Aug 25	4.948	4.948	4.830	4.830	10K
22 Aug 25	4.535	4.770	4.512	4.700	800
21 Aug 25	4.488	4.518	4.400	4.400	6.4K
20 Aug 25	4.499	4.499	4.499	4.499	100
19 Aug 25	4.495	4.538	4.495	4.512	3.1K
18 Aug 25	4.793	4.797	4.550	4.550	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160