EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYSNF: C-COM Satellite Sys Inc

05 Mar 2026
LAST:

0.7048

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.7048		LOW:
0.7048		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.72000.72000.70480.70484.0K
27 Feb 260.70480.70480.70480.7048300
26 Feb 260.72420.72420.72420.7242400
25 Feb 260.76270.76400.76270.762816.2K
23 Feb 260.72890.73280.72860.728668.0K
20 Feb 260.72300.75500.72300.755014.6K
19 Feb 260.72210.73000.72210.72213.2K
18 Feb 260.73000.73000.73000.7300500
17 Feb 260.71780.71780.71780.7178200

PROFILE

Name:C-COM Satellite Sys Inc
About:C-Com Satellite Systems Inc. designs, develops, manufactures, and sells transportable and mobile satellite-based antenna systems in Canada, Indonesia, Brazil, the United States, Bangladesh, Kazakhstan, and internationally. It offers driveaway, flyaway, manpack, and fixed motorized antennas under the iNetVu brand name. The company provides controllers and accessories; KA-band phasedarray antennas; and oneweb mobility mounts. It serves services to network of authorized dealers. C-Com Satellite Systems Inc. was incorporated in 1997 and is headquartered in Ottawa, Canada.
Sector:Technology
Industry:Communication Equipment
Address:2574 Sheffield Road, Ottawa, ON, Canada, K1B 3V7
Website:https://www.c-comsat.com
FIGI:BBG000D7KTM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.732.9%
MA10:0.733.2%
MA20:0.744.4%
MA50:0.675.4%
MA100:0.666.4%
MA200:0.700.9%
RSI14:40.53
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.722.8%
Week Low:0.700.0%
Month High:0.768.4%
Month Low:0.700.9%
Year High:0.8317.8%
Year Low:0.5236.1%
Volatility:7.54