EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYSNF: C-COM Satellite Sys Inc

10 Sep 2026
LAST:

0.6518

CHANGE:
 0.02		OPEN:
0.6518		HIGH:
0.6518		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.77		PREV:
0.6704		LOW:
0.6518		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.65180.65180.65180.65182.0K
04 Sep 260.67040.67040.67040.6704200
02 Sep 260.66000.67000.66000.67001.2K
01 Sep 260.65870.66000.61920.66002.5K
28 Aug 260.60000.60000.60000.600020.0K
25 Aug 260.58730.61940.58730.605412.0K
24 Aug 260.59000.60000.57450.57456.7K

PROFILE

Name:C-COM Satellite Sys Inc
About:C-Com Satellite Systems Inc. designs, develops, manufactures, and sells transportable and mobile satellite-based antenna systems in Canada, Indonesia, Brazil, the United States, Bangladesh, Kazakhstan, and internationally. It offers driveaway, flyaway, manpack, and fixed motorized antennas under the iNetVu brand name. The company provides controllers and accessories; KA-band phasedarray antennas; and oneweb mobility mounts. It serves services to network of authorized dealers. C-Com Satellite Systems Inc. was incorporated in 1997 and is headquartered in Ottawa, Canada.
Sector:Technology
Industry:Communication Equipment
Address:2574 Sheffield Road, Ottawa, ON, Canada, K1B 3V7
Website:https://www.c-comsat.com
FIGI:BBG000D7KTM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.650.2%
MA10:0.634.1%
MA20:0.632.9%
MA50:0.672.1%
MA100:0.696.2%
MA200:0.673.5%
STO9:80.60 
STO14:80.60 
RSI14:42.54
WPR14:-19.40 
MTM14:0.08
ROC14:0.13 
ATR:0.04 
Week High:0.672.9%
Week Low:0.650.0%
Month High:0.672.9%
Month Low:0.533.5%
Volatility:85.15