OTCBB, CYTOF End of Day and Historical Stock Data [Altamira Therapeutics Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CYTOF:

29 Aug 2025

LAST: 0.0513	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 4.9K
LAST: 0.0513	CHG(%): 0.59	PREV: 0.0510	LOW: 0.0513	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0550	0.0550	0.0513	0.0513	4.9K
28 Aug 25	0.0510	0.0510	0.0510	0.0510	700
27 Aug 25	0.0511	0.0511	0.0511	0.0511	1.2K
26 Aug 25	0.0585	0.0585	0.0536	0.0536	52.9K
25 Aug 25	0.0754	0.0940	0.0687	0.0940	2.1K
22 Aug 25	0.1100	0.1100	0.0687	0.0852	700
20 Aug 25	0.0852	0.0900	0.0852	0.0900	6.6K
19 Aug 25	0.0686	0.0686	0.0668	0.0668	1.9K
15 Aug 25	0.0944	0.1100	0.0890	0.0999	42.5K
14 Aug 25	0.0700	0.0775	0.0700	0.0775	2.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.07
MA20:	0.08
MA50:	0.08
MA100:	0.08
STO9:	0.51
STO14:	0.51
RSI14:	39.65
WPR14:	-99.41
MTM14:	-0.05
ROC14:	-0.50
ATR:	0.02
Week High:	0.11
Week Low:	0.05
Month High:	0.13
Month Low:	0.05
Volatility:	35.95