OTCBB, CZBS End of Day and Historical Stock Data [Citzns Bancshares Corp]

OTCBB, CZBS: Citzns Bancshares Corp

17 Jun 2026

LAST: 53.59	CHANGE: 0.09	OPEN: 53.05	HIGH: 53.59	ASK: 12.50	VOLUME: 7.1K
LAST: 53.59	CHG(%): 0.17	PREV: 53.50	LOW: 53.01	BID: 11.55

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
17 Jun 26	53.05	53.59	53.01	53.59	7.1K
16 Jun 26	53.50	53.50	53.50	53.50	500
15 Jun 26	53.40	53.50	53.25	53.50	1.6K
12 Jun 26	53.45	53.45	53.45	53.45	200
11 Jun 26	53.35	53.35	53.35	53.35	600
10 Jun 26	53.10	53.20	53.00	53.01	1.1K
09 Jun 26	53.20	53.59	53.20	53.20	900
08 Jun 26	53.10	53.25	53.10	53.25	200
05 Jun 26	53.20	53.20	53.20	53.20	300
04 Jun 26	52.50	53.00	52.50	53.00	1.0K

PROFILE

Name:	Citzns Bancshares Corp
About:	Citizens Bancshares Corporation operates as the holding company for Citizens Trust Bank that provides various commercial banking services to individual and corporate customers. The company offers checking and savings accounts; and demand and money market deposits. Its loan products include commercial, financial, and agricultural loans; loans secured by personal property, such as automobiles, marketable securities, and other titled recreational vehicles and motorcycles, as well as unsecured consumer debt; commercial real estate loans; single family residential loans; and construction and development loans. The company also offers investment accounts and certificate of deposit account registry services. In addition, it provides merchant services, include point of sale terminal, credit and debit card processing, electronic benefits transfer, gift card, and Internet shopping cart services; cash management services; and credit cards. Further, the company offers online and mobile banking, as well as check reorder services. Citizens Bancshares Corporation was founded in 1921 and is headquartered in Atlanta, Georgia.
Address:	230 Peachtree Street, NW, Atlanta, GA, United States, 30303
Website:	https://ctbconnect.com
CUSIP:	173168105
CIK:	0000813640
ISIN:	US1731681052
FIGI:	BBG000CYNBS1

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 23, 1999

Purchase Intraday History
for this symbol from Apr 23, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	9.19
Price to Sales:	2.50
Price to Book:	1.06
DivYield:	0.02
Div/Share:	1.00
Revenue:	36.09M
Shares:	1.95M
Market Cap:	104.57M

TECHNICAL INDICATORS

MA5:	53.48	0.2%
MA10:	53.31	0.5%
MA20:	52.24	2.6%
MA50:	50.37	6.4%
MA100:	48.16	11.3%
MA200:	45.99	16.5%
STO9:	100.00
STO14:	100.00
RSI14:	93.28
MTM14:	1.59
ROC14:	0.03
ATR:	0.37
Week High:	53.59	0.0%
Week Low:	53.00	1.1%
Month High:	53.59	0.0%
Month Low:	50.30	16.5%
Year High:	53.59	0.0%
Year Low:	39.01	37.4%
Volatility:	3.02

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, CZBS: Citzns Bancshares Corp

53.59

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, CZBS: Citzns Bancshares Corp

53.59

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW