OTCBB, CZBS End of Day and Historical Stock Data [Citizens Bancshares Corp]

03 Sep 2025

LAST: 46.50	CHANGE: 0.23	OPEN: 46.50	HIGH: 46.50	ASK: 12.50	VOLUME: 900
LAST: 46.50	CHG(%): 0.50	PREV: 46.27	LOW: 46.30	BID: 11.55

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	46.50	46.50	46.30	46.50	900
29 Aug 25	46.27	46.27	46.27	46.27	200
28 Aug 25	46.36	46.36	46.26	46.26	400
27 Aug 25	46.25	46.25	46.25	46.25	100
26 Aug 25	46.50	47.00	46.50	47.00	1.6K
25 Aug 25	46.15	46.15	46.15	46.15	600
22 Aug 25	46.15	46.15	46.15	46.15	400
21 Aug 25	45.75	46.05	45.75	46.00	3K
20 Aug 25	45.50	46.00	45.50	46.00	2.4K
19 Aug 25	45.88	45.88	45.86	45.86	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.50