EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CZZLF: Cizzle Brands Corp

16 Jan 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
0.68		PREV:
0.2920		LOW:
0.2898		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.29000.29000.28980.29002.7K
14 Jan 260.29200.29200.29200.29202.0K
13 Jan 260.27200.27200.27060.270610.0K
09 Jan 260.26260.26260.26260.26264.1K
08 Jan 260.25800.25800.25430.25802.4K
07 Jan 260.24800.25950.24270.2595104.0K
05 Jan 260.26850.26850.26850.2685700
02 Jan 260.23200.23200.23200.23201.9K
31 Dec 250.25350.25350.25350.253510.0K

PROFILE

Name:Cizzle Brands Corp
About:Cizzle Brands Corporation operates as a health and wellness company in Canada and the United States. It offers Cwench Hydration, a hydration solution. The company is based in Concord, Canada.
Address:35 Mccleary Court, Concord, ON, Canada, L4K 3Y9
Website:https://www.cizzlebrands.com
FIGI:BBG01RXJH0T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.275.6%
MA10:0.279.4%
MA20:0.275.8%
MA50:0.290.0%
STO9:96.67 
STO14:96.67 
RSI14:50.00
WPR14:-3.33 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.290.7%
Week Low:0.2610.4%
Month High:0.290.7%
Month Low:0.23
Volatility:37.05