EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CZZLF: Cizzle Brands Corp

06 Mar 2026
LAST:

0.2400

CHANGE:
 0.03		OPEN:
0.2347		HIGH:
0.2400		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
10.45		PREV:
0.2680		LOW:
0.2325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.23470.24000.23250.24001.7K
25 Feb 260.26800.26800.26800.2680300
24 Feb 260.26800.26800.26800.2680100
19 Feb 260.22410.22410.22410.22411.6K
18 Feb 260.27630.27630.27630.27631.0K

PROFILE

Name:Cizzle Brands Corp
About:Cizzle Brands Corporation operates as a health and wellness company in Canada and the United States. It offers Cwench Hydration, a hydration solution. The company is based in Concord, Canada.
Address:35 Mccleary Court, Concord, ON, Canada, L4K 3Y9
Website:https://www.cizzlebrands.com
FIGI:BBG01RXJH0T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.266.4%
MA10:0.2710.7%
MA20:0.2711.7%
MA50:0.2919.6%
MA100:0.3023.8%
STO9:24.13
STO14:20.95
RSI14:44.62
WPR14:-77.57
MTM14:-0.05
ROC14:-0.18 
ATR:0.02 
Week High:0.240.0%
Week Low:0.233.2%
Month High:0.2919.6%
Month Low:0.22
Volatility:29.77