EODData

OTCBB, DACHF: Daicel Chem Indus Ltd Ord

17 Apr 2026
LAST:

8.010

CHANGE:
 0.00
OPEN:
8.010
HIGH:
8.010
ASK:
0.000
VOLUME:
200
CHG(%):
0.00
PREV:
8.430
LOW:
8.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.0108.0108.0108.010200

PROFILE

Name:Daicel Chem Indus Ltd Ord
About:Daicel Corporation engages in the materials, medical/healthcare, smart, safety, engineering plastics, and other businesses in Japan, China, and internationally. The company offers acetic acid, acetic acid derivative chemicals, acetate tow, acetic anhydride, thioglycolic acid, caprolactone derivatives, methyl 3-methoxyacrylate, cycloaliphatic epoxies, alkylamines comprising diethylhydroxyamine, and 1,3-butylene glycol, as well as cellulose acetate; and Actranza Lab, a drug delivery device. It also provides solutions for the electronics market, such as functional films and materials for use in smartphones, PCs, TVs, and in-vehicle displays; polymers and solvents for use in the semiconductor manufacturing process; optical lenses for use in VR, smartphones, and various sensors; printed electronic materials; and organic semiconductors. In addition, the company offers automobile airbags inflators comprising gas generation devices; pyro-fuses as safety systems for use in products, such as electric vehicles, renewable energy storage, and transmission systems and robots; and gas generators for seat belt pretensioners, as well as engineering plastics and plastic compound products, high performance polymer, functional sheets, formed trays, and packaging films. Further, it reuses water for medical care, drinking water, food, and wastewater fields; and provides chiral columns, chiral reagents, pharma excipients, bellocea S7, flavocell(S-equol), konjac ceramide, polyglycerols, urolithin A, and excipients for food, as well as analytical and separation services. The company's products are used in transportation, electronics, medical care, personal care, everyday life, and environment and energy applications. The company was formerly known as Daicel Chemical Industries, Ltd. and changed its name to Daicel Corporation in October 2011. Daicel Corporation was incorporated in 1919 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Grand Front Osaka Tower-B, Osaka, Japan, 530-0011
Website:https://www.daicel.com
FIGI:BBG000JHL203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.85 
Price to Sales:0.00 
Price to Book:0.91 
DivYield:0.05 
Div/Share:60.00 
Revenue:580.229B 
EBITDA:98.808B 
Shares:265.5M 
Market Cap:2.127B 

TECHNICAL INDICATORS

MA5:6.8517.0%
MA20:8.526.4%
MA50:11.3641.8%
MA100:12.5456.5%
Week High:7.605.4%
Week Low:7.605.4%
Month High:11.7046.1%
Month Low:11.17