EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DASTY: Dassault Systeme A ADR

16 Oct 2025
LAST:

34.36

CHANGE:
 0.79		OPEN:
34.17		HIGH:
34.38		ASK:
0.00		VOLUME:
440.4K
CHG(%):
2.34		PREV:
33.58		LOW:
33.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2534.1734.3833.9834.36440.4K
15 Oct 2533.5833.8433.3533.58119.2K
14 Oct 2532.8733.2432.6933.22155.6K
13 Oct 2533.1433.4333.0633.4185.7K
10 Oct 2533.9133.9332.9633.0482.6K
09 Oct 2533.3633.6533.2533.4874.4K
08 Oct 2533.6633.7933.2833.4671.7K
07 Oct 2533.9834.0733.8133.8659.1K
06 Oct 2533.8834.3333.7534.3368.4K
03 Oct 2534.2334.4134.0534.22162.6K

COMPANY PROFILE

Name:Dassault Systeme A ADR
About:Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the transportation and mobility; industrial equipment; aerospace and defense; high-tech; life sciences and healthcare; infrastructure, energy, and materials; home and lifestyle; architecture, engineering, and construction; cities, and public services; consumer packaged goods and retail; marine and offshore; and business services. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.
Sector:Technology
Address:10, rue Marcel Dassault, Vélizy-Villacoublay, France, 78140
Website:https://www.3ds.com
CUSIP:237545108
CIK:0001016118
ISIN:US2375451083
FIGI:BBG000GYXR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.22 
Forward P/E:20.92 
DivYield:0.01 
Div/Share:0.26 
Price to Book:4.71 
Price to Sales:7.15 
EBITDA:1.423B 
Shares:1.316B 
Market Cap:45.221B 

TECHNICAL INDICATORS

MA5:33.522.5%
MA10:33.702.0%
MA20:33.412.8%
MA50:32.336.3%
MA100:34.210.4%
MA200:36.566.4%
STO9:98.51 
STO14:81.23 
RSI14:65.27 
WPR14:-1.49 
MTM14:1.25
ROC14:0.04 
ATR:0.61 
Week High:34.380.1%
Week Low:32.695.1%
Month High:34.670.9%
Month Low:32.286.4%
Year High:44.1828.6%
Year Low:30.5512.5%