OTCBB, DAUGF End of Day and Historical Stock Data [Desert Gold Ventures Inc]

27 Aug 2025

LAST: 0.0514	CHANGE: 0.00	OPEN: 0.0514	HIGH: 0.0514	ASK: 0.0000	VOLUME: 4.3K
LAST: 0.0514	CHG(%): 0.77	PREV: 0.0518	LOW: 0.0514	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0514	0.0514	0.0514	0.0514	4.3K
26 Aug 25	0.0518	0.0518	0.0518	0.0518	10K
22 Aug 25	0.0533	0.0533	0.0533	0.0533	8.9K
19 Aug 25	0.0585	0.0585	0.0501	0.0585	1.1K
18 Aug 25	0.0500	0.0500	0.0500	0.0500	9.5K
14 Aug 25	0.0470	0.0470	0.0470	0.0470	11.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0514