OTCBB, DBGI End of Day and Historical Stock Data [Digital Brands Group Inc]

19 Aug 25 16:45

LAST: 9.500	CHANGE: 1.00	OPEN: 8.800	HIGH: 11.470	ASK: 0.000	VOLUME: 243.3K
LAST: 9.500	CHG(%): 11.76	PREV: 8.500	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	8.800	11.470	8.500	9.500	244K
18 Aug 25	9.300	9.300	8.500	8.500	1.4K
15 Aug 25	9.050	9.140	8.760	8.810	30.9K
14 Aug 25	8.700	9.050	8.700	8.850	35K
13 Aug 25	9.000	9.500	8.640	9.500	4.4K
12 Aug 25	9.700	10.790	8.900	9.000	27.9K
11 Aug 25	9.750	10.560	9.368	9.500	16K
08 Aug 25	9.705	9.990	7.900	9.900	24.3K
07 Aug 25	10.030	10.400	9.500	9.500	9.9K
06 Aug 25	10.000	11.710	9.010	9.980	40.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500