EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DBLR: Pet Ecology Brands Inc

05 May 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0105		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.01050.01050.01050.0105200
01 May 260.01050.01050.01050.01054.3K
30 Apr 260.01500.01500.01500.015013.2K
28 Apr 260.02000.02000.01080.01089.1K
21 Apr 260.01000.01200.01000.01201.3K
16 Apr 260.01000.01000.01000.0100900

PROFILE

Name:Pet Ecology Brands Inc
About:Pet Ecology Brands, Inc. engages in the development, manufacture, and marketing of products for pets in the United States. It focuses on lightweight, flushable, and odor free cat litters, as well as offers a line of fat free treats for dogs. The company was founded in 1996 and is based in Dallas, Texas. Pet Ecology Brands, Inc. is in liquidation.
Address:14822 Venture Drive, Dallas, TX, United States, 75234
FIGI:BBG000PTGQT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.4%
MA10:0.0244.8%
MA20:0.0269.5%
MA50:0.0257.1%
STO9:3.85 
STO14:3.85 
RSI14:32.97 
WPR14:-96.15 
MTM14:-0.01
ROC14:-0.48 
ATR:0.00 
Week High:0.0290.5%
Week Low:0.010.0%
Month High:0.0290.5%
Month Low:0.01
Volatility:115.11