OTCBB, DBMM End of Day and Historical Stock Data [Digital Brand Media & Marketing Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DBMM:

29 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0020	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.0018	CHG(%): 5.88	PREV: 0.0017	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0017	0.0020	0.0015	0.0018	1.01M
28 Aug 25	0.0017	0.0017	0.0016	0.0017	49.5K
27 Aug 25	0.0016	0.0018	0.0016	0.0016	658.7K
26 Aug 25	0.0014	0.0014	0.0014	0.0014	87.9K
25 Aug 25	0.0019	0.0019	0.0016	0.0016	298.5K
22 Aug 25	0.0014	0.0020	0.0014	0.0020	3.05M
21 Aug 25	0.0014	0.0014	0.0014	0.0014	250K
20 Aug 25	0.0014	0.0014	0.0012	0.0014	220K
19 Aug 25	0.0014	0.0014	0.0014	0.0014	90K
18 Aug 25	0.0014	0.0014	0.0012	0.0013	175K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	66.67
STO14:	71.43
RSI14:	52.00
WPR14:	-28.57
MTM14:	0.00
ROC14:	0.13
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	21.22