EODData

OTCBB, DBOEF: Deutsche Boerse Ag Namen

10 Mar 2026
LAST:

282.1

CHANGE:
 1.20
OPEN:
276.1
HIGH:
284.9
ASK:
0.0
VOLUME:
400
CHG(%):
0.42
PREV:
283.3
LOW:
274.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26276.1284.9274.8282.1400
09 Mar 26278.5283.3275.9283.32.6K
06 Mar 26281.0286.3275.3285.9200
05 Mar 26282.5286.3272.9282.8100
04 Mar 26275.9282.9275.9276.62.7K
03 Mar 26271.9281.6271.4281.1400
02 Mar 26277.6277.6268.7268.9500
27 Feb 26281.0284.9267.8275.9200
26 Feb 26266.6272.4259.4259.4300
25 Feb 26260.4260.9253.3258.6400

PROFILE

Name:Deutsche Boerse Ag Namen
About:Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. It operates through four segments: Investment Management Solutions; Trading & Clearing; Fund Services; and Securities Services. The company offers investment management solutions that include indices and research, such as ISS solutions, STOXX and DAX indices, index licensing, customized indices, and index calculation services; software and analytics services; pre-IPO and listing, including market structure, growth financing, going and being public, private market, and statistics/circulars; and cash, spot, and derivatives market and foreign exchange services, as well as real time market data, analytics, historical market data, and reference data. It also operates in the cash market through Xetra, Börse Frankfurt, and Tradegate trading venues; and offers Eurex and European commodity clearing services. In addition, the company offers securities services, including issuance of securities, settlement, and asset services; clearstream fund centre, which provides fund processing services; and Kneip that provides fund data management and reporting solutions for the asset management industry. Further, it engages in the operation of third clearing house Nodal Clear; and specialized software as a service platform for trading participants; and API platform, as well as provision of information technology solutions, including financial market, commodities market, and network connectivity solutions under the Deutsche Börse and 7 Market Technology brands. The company was founded in 1585 and is headquartered in Frankfurt am Main, Germany.
Address:, Frankfurt am Main, Germany, 60485
Website:https://deutsche-boerse.com/dbg-de/
CIK:0001437147
FIGI:BBG000GNH0N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.96 
Forward P/E:19.65 
Price to Sales:6.75 
Price to Book:3.99 
DivYield:0.01 
Div/Share:4.00 
Revenue:7.229B 
EBITDA:3.148B 
Shares:183.27M 
Market Cap:51.701B 

TECHNICAL INDICATORS

MA5:282.140.0%
MA10:275.452.4%
MA20:264.666.6%
MA50:256.5510.0%
MA100:256.769.9%
MA200:282.050.0%
STO9:84.51 
STO14:86.22 
RSI14:67.79 
WPR14:-12.71 
MTM14:25.30
ROC14:0.10 
ATR:10.81 
Week High:286.271.5%
Week Low:271.403.9%
Month High:286.271.5%
Month Low:235.630.0%
Year High:336.0719.1%
Year Low:231.6021.8%
Volatility:18.40