OTCBB, DBOEF End of Day and Historical Stock Data [Deutsche Boerse Ag]

29 Aug 2025

LAST: 300.4	CHANGE: 3.95	OPEN: 294.0	HIGH: 300.4	ASK: 0.0	VOLUME: 100
LAST: 300.4	CHG(%): 1.33	PREV: 296.5	LOW: 290.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	294.0	300.4	290.3	300.4	100
28 Aug 25	292.5	302.1	292.5	296.5	100
27 Aug 25	290.9	290.9	290.9	290.9	100
26 Aug 25	299.8	299.8	299.8	299.8	100
25 Aug 25	308.0	308.0	308.0	308.0	100
22 Aug 25	300.0	300.5	300.0	300.5	100
21 Aug 25	293.8	293.8	293.8	293.8	100
20 Aug 25	300.4	307.7	300.4	307.7	100
15 Aug 25	300.3	300.3	300.3	300.3	100
13 Aug 25	294.1	294.1	294.1	294.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.4