DCNNFQuest Critical Metals Inc07/01/25 11:45
LAST:

 0.0520		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0520		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
8.93		PREV:
0.0571		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04000.05200.04000.05201,5000
06/30/250.05710.05710.05710.05717,1000
06/20/250.04970.05430.04970.054313,0000
06/19/250.05640.05640.05640.056400
06/18/250.05590.05640.05590.05648000
06/17/250.05360.05360.05360.05365000
06/16/250.05640.05640.05450.05456000
06/13/250.05550.05550.05550.05551000
06/12/250.05360.05360.05360.05361000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87