OTCBB, DCNSF End of Day and Historical Stock Data [Dai-Ichi Life Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DCNSF: Dai-Ichi Life Holdings Inc

21 Aug 25 16:09

LAST: 8.330	CHANGE: 1.03	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 800
LAST: 8.330	CHG(%): 14.11	PREV: 7.300	LOW: 8.330	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.49
MA10:	12.20
STO9:	8.96
RSI14:	29.92
WPR14:	-91.81
MTM14:	-16.67
ROC14:	-0.67
ATR:	3.05
Week High:	8.33
Week Low:	8.33

RECENT SPLITS

Date	Ratio
28 Mar 2025	4-1