OTCBB, DDDX End of Day and Historical Stock Data [3Dx Industries Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DDDX:

02 Sep 2025

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.0111	CHG(%): 0.00	PREV: 0.0111	LOW: 0.0111	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0111	0.0111	0.0111	0.0111	5.3K
29 Aug 25	0.0111	0.0111	0.0111	0.0111	15K
28 Aug 25	0.0111	0.0111	0.0111	0.0111	14.5K
27 Aug 25	0.0120	0.0120	0.0116	0.0120	42.5K
26 Aug 25	0.0120	0.0120	0.0120	0.0120	10K
25 Aug 25	0.0120	0.0120	0.0110	0.0120	50K
22 Aug 25	0.0108	0.0109	0.0107	0.0109	84.9K
21 Aug 25	0.0128	0.0128	0.0108	0.0108	38K
20 Aug 25	0.0107	0.0123	0.0107	0.0108	30.1K
18 Aug 25	0.0107	0.0107	0.0107	0.0107	71.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	15.00
STO14:	16.00
RSI14:	27.66
WPR14:	-82.61
MTM14:	0.00
ROC14:	-0.15
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	91.89