EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DDNFF: Adamera Minerals Corp

23 Jan 2026
LAST:

0.0622

CHANGE:
 0.00		OPEN:
0.0622		HIGH:
0.0669		ASK:
0.0000		VOLUME:
11.2K
CHG(%):
3.67		PREV:
0.0600		LOW:
0.0622		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.06220.06690.06220.062211.2K
21 Jan 260.06500.06500.06000.06006.0K
20 Jan 260.06640.06640.06080.06086.6K
16 Jan 260.06000.06000.06000.0600900
14 Jan 260.05010.05010.05010.05011.8K
13 Jan 260.04320.04320.04320.043225.0K
12 Jan 260.04390.04390.04390.04392.5K
09 Jan 260.04240.04240.04100.041011.6K
07 Jan 260.04100.04100.04100.041010.0K

PROFILE

Name:Adamera Minerals Corp
About:Adamera Minerals Corp., an exploration stage company, acquires and explores for precious metals. The company primarily explores for silver, gold, copper, and zinc deposits. Its principal properties are the Cooke Mountain, Empire Creek, Buckhorn 2.0, Talisman, and Flag Hill located in Washington State, the United States. The company was incorporated in 2013 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.adamera.com
CIK:0001583190
FIGI:BBG000CLNMR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.066.1%
MA10:0.0523.9%
MA20:0.0530.4%
MA50:0.0521.0%
MA100:0.0518.5%
STO9:81.85 
STO14:82.53 
RSI14:69.60 
MTM14:0.02
ROC14:0.44 
ATR:0.00 
Week High:0.077.6%
Week Low:0.063.7%
Month High:0.077.6%
Month Low:0.04
Volatility:40.58 

RECENT SPLITS

Date Ratio
13 Jun 20241-10