EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DECXF: Decade Resources Ltd

23 Jan 2026
LAST:

0.0645

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0700		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
7.50		PREV:
0.0600		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.06400.07000.05300.06451.02M
22 Jan 260.05200.06000.04990.06001.36M
21 Jan 260.05990.06000.05000.0500365.8K
20 Jan 260.06290.08000.05000.0550331.8K
16 Jan 260.10000.10000.05500.0550247.8K
15 Jan 260.07000.12000.05500.07001.14M
14 Jan 260.05200.12000.05200.0690906.5K
13 Jan 260.08000.11100.05100.0800694.0K
12 Jan 260.07000.08800.03200.07352.0M
09 Jan 260.05700.17000.05000.0600493.8K

PROFILE

Name:Decade Resources Ltd
About:Decade Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, silver, gold, base metal, lead, zinc, and nickel deposits in northern British Columbia. Decade Resources Ltd. was incorporated in 2006 and is headquartered in Stewart, Canada.
Sector:Basic Materials
Address:611 - 8th Street, Stewart, BC, Canada, V0T 1W0
Website:https://decaderesources.ca
ISIN:CA2427793047
FIGI:BBG000VZG9M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0613.4%
MA10:0.061.3%
MA20:0.0527.2%
MA50:0.0458.9%
MA100:0.03108.7%
STO9:20.71
STO14:19.47 
RSI14:66.20 
WPR14:-37.80
MTM14:0.03
ROC14:0.65 
ATR:0.04 
Week High:0.1055.0%
Week Low:0.0529.3%
Month High:0.28334.1%
Month Low:0.02
Volatility:284.22 

RECENT SPLITS

Date Ratio
12 Jul 20221-5
23 Oct 20131-5