EODData

OTCBB, DEDVF: Decisive Divid Corp

28 Nov 2025
LAST:

5.030

CHANGE:
 0.03
OPEN:
5.090
HIGH:
5.090
ASK:
0.000
VOLUME:
2.1K
CHG(%):
0.59
PREV:
5.060
LOW:
5.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.0905.0905.0305.0302.1K
25 Nov 255.0605.0605.0605.0602.0K
19 Nov 254.8704.8704.6604.8507.9K
18 Nov 254.9804.9864.9554.9862.4K
17 Nov 255.0505.0505.0505.0501.9K
14 Nov 255.0605.0605.0605.060100
13 Nov 255.0605.1205.0605.0604.0K
12 Nov 255.1505.1505.1205.1204.8K
11 Nov 255.2805.2805.2805.280200

PROFILE

Name:Decisive Divid Corp
About:Decisive Dividend Corporation, through its subsidiaries, manufactures and sells wood burning stoves, fireplace inserts, and fireplaces in Canada, the United States, and internationally. It operates through two segments, Finished Product and Component Manufacturing. The company manufactures and sells air blast sprayers under the Turbo Mist brand; and wastewater evaporator systems under the EcoMister brand. It also designs, produces, and distributes wear parts and valves, including diverter valves, slurry and ball valves, apron feeder pans, grinding mill liners, hammers and blow bars, grizzly panels, and cooler grates. In addition, the company offers CNC machined parts, tools, and equipment; general machining, hydraulic fracturing tools, ground and subsurface tools, rods and couplings, reconditioning services, and resale parts; road maintenance and construction equipment comprising dozer blades, snow blades and wings, gravel reclaimers, road groomers, quick attach lifts, road mulchers, and mowers; and heating mats and lighting solutions for hog production. Further, it offers truck and automotive components, fuel-hydraulic fluid tanks, j-brackets and straps, bumpers, truck chassis components, cab panels, tool and battery boxes, and steel under-decking products; radiator seals and grommets; radiators; and polytetrafluoroethylene conveyor belts, tapes, and materials; and fuel tanks. Additionally, the company distributes Hydrau-Flo fast fuel filling valve systems; and designs, manufactures, and distributes merchandising products, systems, and solutions consisting of product pusher systems, loss prevention solutions, merchandising bins and accessories, shelf management systems, and sign holder systems, as well as displays for consumer-packaged goods customers. Decisive Dividend Corporation was founded in 1948 and is headquartered in Kelowna, Canada.
Industry:Conglomerates
Address:1855 Kirschner Road, Kelowna, BC, Canada, V1Y 4N7
Website:https://decisivedividend.com
FIGI:BBG01HH0WVL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.86 
Forward P/E:15.15 
Price to Sales:0.74 
Price to Book:2.56 
DivYield:0.10 
Div/Share:0.54 
Revenue:145.25M 
EBITDA:18.77M 
Shares:19.91M 
Market Cap:100.16M 

TECHNICAL INDICATORS

MA5:5.000.7%
MA10:5.070.9%
MA20:5.285.1%
MA50:5.427.8%
MA100:5.183.0%
STO9:41.86
STO14:20.13
RSI14:22.93 
WPR14:-78.31
MTM14:-0.65
ROC14:-0.11 
ATR:0.11 
Week High:5.091.2%
Week Low:5.030.0%
Month High:5.7414.2%
Month Low:4.66
Volatility:18.69