OTCBB, DEFG End of Day and Historical Stock Data [Grayscale Decentralized Finance [Defi] Fund Llc]

29 Aug 2025

LAST: 33.20	CHANGE: 1.30	OPEN: 33.15	HIGH: 33.20	ASK: 0.00	VOLUME: 800
LAST: 33.20	CHG(%): 3.77	PREV: 34.50	LOW: 32.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.15	33.20	32.96	33.20	800
28 Aug 25	29.52	34.50	29.52	34.50	900
27 Aug 25	34.40	34.50	27.01	27.01	2K
26 Aug 25	32.53	34.50	30.00	34.50	4.5K
25 Aug 25	29.00	29.80	27.04	27.04	700
22 Aug 25	30.00	32.75	27.04	32.46	2.4K
21 Aug 25	27.55	27.55	27.55	27.55	300
20 Aug 25	27.55	27.55	27.55	27.55	200
19 Aug 25	26.50	27.79	26.50	27.79	1K
15 Aug 25	28.31	29.50	27.50	27.50	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.20