OTCBB, DEFG End of Day and Historical Stock Data [Grayscale Decentralized Finance [Defi] Fund Llc]

28 Nov 2025

LAST: 14.65	CHANGE: 0.00	OPEN: 14.58	HIGH: 14.65	ASK: 0.00	VOLUME: 300
LAST: 14.65	CHG(%): 0.00	PREV: 14.65	LOW: 14.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	14.58	14.65	14.58	14.65	300
26 Nov 25	14.40	15.00	14.38	14.65	2.0K
24 Nov 25	14.12	14.40	14.02	14.40	4.6K
21 Nov 25	14.28	14.30	13.80	14.12	5.0K
20 Nov 25	15.36	16.20	14.30	14.88	5.9K
19 Nov 25	16.00	16.00	16.00	16.00	200
18 Nov 25	15.71	15.99	15.71	15.75	1.0K
17 Nov 25	16.11	16.24	15.90	15.90	900
14 Nov 25	16.71	19.46	16.15	17.24	700
13 Nov 25	18.00	18.00	17.76	17.76	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.65