OTCBB, DEFG End of Day and Historical Stock Data [Grayscale Decentralized Finance [Defi] Fund Llc]

21 Jan 2026

LAST: 10.58	CHANGE: 0.04	OPEN: 11.03	HIGH: 11.57	ASK: 0.00	VOLUME: 4.3K
LAST: 10.58	CHG(%): 0.38	PREV: 10.62	LOW: 10.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	11.03	11.57	10.58	10.58	4.3K
20 Jan 26	11.00	12.00	10.50	10.62	1.8K
16 Jan 26	11.95	12.05	11.95	12.02	700
15 Jan 26	12.44	12.44	12.10	12.17	2.2K
14 Jan 26	12.64	12.64	12.64	12.64	100
13 Jan 26	12.32	12.63	12.27	12.63	500
12 Jan 26	11.98	11.98	11.98	11.98	300
09 Jan 26	11.91	12.22	11.91	12.22	1.2K
08 Jan 26	11.90	11.94	11.90	11.94	200
07 Jan 26	11.92	12.35	11.92	12.35	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.58