OTCBB, DEFG End of Day and Historical Stock Data [Grayscale Defi Fund Llc]

05 May 2026

LAST: 7.500	CHANGE: 0.06	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 800
LAST: 7.500	CHG(%): 0.81	PREV: 7.440	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	7.510	7.510	7.500	7.500	800
04 May 26	7.450	7.460	7.390	7.440	2.1K
01 May 26	7.300	7.300	7.290	7.290	500
30 Apr 26	7.270	7.380	7.210	7.380	700
29 Apr 26	7.210	7.210	7.210	7.210	300
28 Apr 26	7.480	7.490	7.480	7.480	900
27 Apr 26	7.600	7.600	7.490	7.490	1.0K
24 Apr 26	7.670	7.670	7.670	7.670	100
22 Apr 26	7.570	7.570	7.500	7.500	500
20 Apr 26	7.620	7.620	7.620	7.620	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500