OTCBB, DEFG End of Day and Historical Stock Data [Grayscale Defi Fund Llc]

09 Mar 2026

LAST: 7.210	CHANGE: 0.64	OPEN: 7.270	HIGH: 7.820	ASK: 0.000	VOLUME: 1.3K
LAST: 7.210	CHG(%): 8.15	PREV: 7.850	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	7.270	7.820	7.210	7.210	1.3K
06 Mar 26	7.740	7.850	7.740	7.850	1.5K
05 Mar 26	7.810	8.000	7.810	8.000	900
04 Mar 26	7.740	7.740	7.667	7.740	500
25 Feb 26	7.230	7.590	7.150	7.590	700
24 Feb 26	7.170	7.170	7.170	7.170	200
23 Feb 26	7.350	7.450	7.350	7.350	200
20 Feb 26	7.560	7.570	7.450	7.570	1.2K
19 Feb 26	7.410	7.410	7.400	7.410	300
18 Feb 26	7.634	7.634	7.634	7.634	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210