EODData

OTCBB, DEFG: Grayscale Defi Fund Llc

24 Jun 2026
LAST:

7.490

CHANGE:
 0.26
OPEN:
7.650
HIGH:
7.760
ASK:
0.000
VOLUME:
400
CHG(%):
3.35
PREV:
7.750
LOW:
7.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 267.6507.7607.4907.490400
23 Jun 268.2008.2007.7507.750500
18 Jun 268.6008.6008.2508.250700
17 Jun 268.6708.6708.6708.670100
16 Jun 268.3348.4008.3348.4001.7K
15 Jun 268.3798.4008.2408.3301.5K
12 Jun 267.7507.7507.7507.750500
11 Jun 267.2707.6757.2707.6506.3K
10 Jun 267.2307.3307.1417.3302.5K
09 Jun 267.2707.2706.8506.876900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.118.3%
MA10:7.854.8%
MA20:7.460.4%
MA50:7.490.1%
MA100:8.4612.9%
MA200:15.44106.2%
STO9:11.94 
STO14:51.24
RSI14:57.11
WPR14:-48.76
MTM14:0.73
ROC14:0.11 
ATR:0.44 
Week High:8.6715.8%
Week Low:7.490.0%
Month High:8.6715.8%
Month Low:6.25106.2%
Year High:34.50360.6%
Year Low:6.1721.4%
Volatility:43.00