EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DELKY: Delek Group Ltd Unsp/Adr

26 Jun 2026
LAST:

28.94

CHANGE:
 0.06		OPEN:
28.94		HIGH:
28.94		ASK:
0.00		VOLUME:
500
CHG(%):
0.21		PREV:
29.00		LOW:
28.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2628.9428.9428.9428.94500
25 Jun 2629.0029.0029.0029.00100
22 Jun 2628.7028.7028.7028.70200
18 Jun 2628.3529.0027.0028.905.4K
17 Jun 2628.4029.5227.7528.756.0K
16 Jun 2632.8233.5032.7532.751.1K
15 Jun 2634.1534.1534.0034.00500
11 Jun 2633.8333.8333.8333.83200
09 Jun 2637.1337.1330.0033.826.2K

PROFILE

Name:Delek Group Ltd Unsp/Adr
About:Delek Group Ltd., an energy company, engages in the exploration, development, production, and marketing of oil and gas in Israel and internationally. The company operates through Energy in Israel, Foreign Energy, and Other Operations segments. It holds interests in the Leviathan and Aphrodite reservoirs in Cyprus; assets oil offshore oil assets in the Mediterranean, as well as oil and gas reserves in the North Sea off the coast of England; and owns production, treatment, and storage facilities. Delek Group Ltd. was incorporated in 1999 and is based in Herzliya, Israel.
Sector:Energy
Address:19 Abba Eban Boulevard, Herzliya, Israel
Website:https://www.delek-group.com
CIK:0001361371
FIGI:BBG00Z6CPK16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Price to Sales:0.32 
Price to Book:1.86 
DivYield:0.07 
Div/Share:27.79 
Revenue:13.84B 
EBITDA:9.819B 
Shares:182.88M 
Market Cap:5.293B 

TECHNICAL INDICATORS

MA5:28.860.3%
MA10:31.589.1%
MA20:33.5716.0%
MA50:35.0321.0%
MA100:32.2611.5%
MA200:27.116.8%
STO9:2.88 
STO14:2.62 
RSI14:31.06 
WPR14:-97.38 
MTM14:-8.55
ROC14:-0.23 
ATR:1.96 
Week High:29.000.2%
Week Low:28.700.8%
Month High:37.9831.2%
Month Low:27.006.8%
Year High:54.0086.6%
Year Low:19.1551.1%
Volatility:93.28