EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DETRF: Deterra Royalties Ltd

26 Nov 2025
LAST:

2.560

CHANGE:
 0.01		OPEN:
2.588		HIGH:
2.605		ASK:
0.000		VOLUME:
8.2K
CHG(%):
0.20		PREV:
2.555		LOW:
2.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.5882.6052.5552.5608.2K
25 Nov 252.5552.5552.5552.5556.2K
21 Nov 252.5902.6002.5902.6002.0K
19 Nov 252.5552.5552.5552.55593.3K
18 Nov 252.5882.5882.5882.5883.1K
17 Nov 252.6052.6052.6052.60574.5K
14 Nov 252.5552.5552.5552.55510.6K
12 Nov 252.6052.6052.6052.6056.6K
11 Nov 252.6702.6792.5232.5238.8K
10 Nov 252.5752.5752.5752.5753.0K

PROFILE

Name:Deterra Royalties Ltd
About:Deterra Royalties Limited operates as a royalty investment company in Australia, the United States, Mexico, Zambia, Peru, Canada, Mali, Kenya, Brazil, Cote D'Ivoire, and South Africa. It holds a portfolio of royalty assets across bulk commodities, base, battery, and precious metals, including iron ore, mineral sands, copper, lithium, gold, and silver. The company was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.deterraroyalties.com
FIGI:BBG00YPG9VJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
Forward P/E:15.77 
Price to Sales:5.16 
Price to Book:17.21 
DivYield:0.08 
Div/Share:0.22 
Revenue:263.43M 
EBITDA:250.13M 
Shares:529.13M 
Market Cap:1.355B 

TECHNICAL INDICATORS

MA5:2.570.5%
MA10:2.570.5%
MA20:2.663.9%
MA50:2.746.9%
MA100:2.674.4%
MA200:2.560.0%
STO9:23.67
STO14:12.86 
RSI14:35.51 
WPR14:-87.14 
MTM14:-0.25
ROC14:-0.09 
ATR:0.08 
Week High:2.611.8%
Week Low:2.560.2%
Month High:2.8611.8%
Month Low:2.520.0%
Year High:2.9013.2%
Year Low:2.0922.5%
Volatility:79.19