OTCBB, DEXSF End of Day and Historical Stock Data [Dexus Fully Paid Units Stapled Securities]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DEXSF: Dexus Fully Paid Units Stapled Securities

02 Sep 2025

LAST: 4.820	CHANGE: 0.31	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 300
LAST: 4.820	CHG(%): 6.87	PREV: 4.510	LOW: 4.820	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.41
MA10:	4.38
MA20:	4.46
STO9:	100.00
STO14:	89.53
RSI14:	48.16
WPR14:	-10.47
MTM14:	0.35
ROC14:	0.08
ATR:	0.31
Week High:	4.82
Week Low:	4.82
Month High:	4.82
Month Low:	4.82