EODData

OTCBB, DFCO: Dalrada Financial Corp

17 Oct 2025
LAST:

0.0570

CHANGE:
 0.02
OPEN:
0.0370
HIGH:
0.0570
ASK:
0.0000
VOLUME:
1.2K
CHG(%):
54.05
PREV:
0.0370
LOW:
0.0370
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03700.05700.03700.05701.2K
16 Oct 250.05000.05000.03700.0370109.1K
15 Oct 250.04700.05500.03700.04005.8K
14 Oct 250.05700.05700.04000.0420117.6K
10 Oct 250.05700.05700.04600.05702.3K
09 Oct 250.05000.05700.05000.057050.2K
08 Oct 250.04300.05000.04300.04753.1K
07 Oct 250.04800.04800.04800.048015.2K
06 Oct 250.04300.05000.03000.05006.0K
03 Oct 250.05000.05700.05000.057036.6K

COMPANY PROFILE

Name:Dalrada Financial Corp
About:Dalrada Financial Corporation, together with its subsidiaries, provides solutions that directly address climate change, gaps in the health care industry, and technology needs in the United States, Scotland, Spain, and India. It operates through five divisions: Genefic, Dalrada Climate Technology, Dalrada Precision Manufacturing, Dalrada Technologies, and Dalrada Corporate. The Genefic division provides care and managing disease states through comprehensive prescription management, education, nursing, and total health solutions; offers authorization and prescription management services; processes molecular diagnostic and antibody tests to support the diagnosis of COVID-19 and detects immune response to the virus; and provides trained nursing and medical assistants for hospitals and home health facilities. The Dalrada Climate Technology division manufactures industrial heat pump. The Dalrada Precision Manufacturing division helps devise unique manufacturing solutions; designs, develops, manufactures, and services chemical vapor and physical vapor deposition systems for the microchip, and semiconductor industries; and manufactures and sells deep cleaners, parts washers, and degreasers. The Dalrada Technologies division provides digital engineering for cutting-edge software systems and offers a host of robust digital service; and is involved in test engineering, accessibility engineering, product engineering, application modernization, billing and revenue management, CRM, and block chain activities. The Dalrada Corporate division includes the areas of administration, finance, human resources, legal advice, information technology, and marketing, as well as executive management and shareholder-related services. The company was incorporated in 1982 and is headquartered in Escondido, California.
Address:600 La Terraza Boulevard, Escondido, CA, United States, 92025
Website:https://www.dalrada.com
CUSIP:235496403
CIK:0000725394
ISIN:US2354964031
FIGI:BBG000H6DXP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0522.3%
MA10:0.0515.9%
MA20:0.0516.8%
MA50:0.065.3%
MA100:0.0434.1%
MA200:0.062.7%
STO9:100.00 
STO14:100.00 
RSI14:57.29
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0454.1%
Month High:0.0722.8%
Month Low:0.032.7%
Year High:0.1195.6%
Year Low:0.0056,900.0%
Volatility:243.46