OTCBB, DGCMF End of Day and Historical Stock Data [Digital Commodities Capital Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DGCMF: Digital Commodities Capital Corp

27 Jun 2025

LAST: 0.0676	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0715	ASK: 0.0000	VOLUME: 169.7K
LAST: 0.0676	CHG(%): 3.01	PREV: 0.0697	LOW: 0.0623	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0275	0.0275	0.0254	0.0254	20K
29 Aug 25	0.0281	0.0282	0.0274	0.0274	22K
28 Aug 25	0.0284	0.0284	0.0274	0.0281	48K
27 Aug 25	0.0276	0.0289	0.0274	0.0281	65K
26 Aug 25	0.0325	0.0347	0.0290	0.0306	234K
25 Aug 25	0.0341	0.0347	0.0325	0.0325	43K
22 Aug 25	0.0340	0.0360	0.0301	0.0342	110K
21 Aug 25	0.0339	0.0359	0.0334	0.0334	30K
20 Aug 25	0.0346	0.0360	0.0340	0.0340	30K
19 Aug 25	0.0411	0.0434	0.0325	0.0346	83K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: