EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DGDCF: Dynasty Gold Corp

26 Nov 2025
LAST:

0.1251

CHANGE:
 0.00		OPEN:
0.1237		HIGH:
0.1251		ASK:
0.0000		VOLUME:
15.7K
CHG(%):
3.65		PREV:
0.1207		LOW:
0.1214		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.12370.12510.12140.125115.7K
25 Nov 250.12070.12070.12070.120725.0K
24 Nov 250.12460.12460.12080.12084.0K
20 Nov 250.12700.12700.12700.127030.0K
19 Nov 250.13530.13740.13530.135322.3K
18 Nov 250.13320.13600.13320.136016.0K
14 Nov 250.12240.12240.11450.114583.0K
13 Nov 250.14820.14820.11680.1229190.3K
11 Nov 250.15000.15000.13840.138420.3K
10 Nov 250.13400.13400.13400.13405.0K

PROFILE

Name:Dynasty Gold Corp
About:Dynasty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. It explores for gold and silver deposits. The company owns 100% interest in the Golden Repeat property that includes 49 claims covering an area of approximately 392 hectares located in northwestern Elko County, Nevada. It also owns a 100% interest in the Thundercloud gold property covering an area of 2,250 hectares located in the southeast of Dryden, northern Ontario. The company was formerly known as C Squared Developments Inc. and changed its name to Dynasty Gold Corp. in May 2003. Dynasty Gold Corp. was incorporated in 1985 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:610 Granville Street, Vancouver, BC, Canada, V6C 3T3
Website:https://dynastygoldcorp.com
CIK:0000819950
FIGI:BBG000JYDP13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.6%
MA10:0.131.9%
MA20:0.1411.1%
MA50:0.1516.1%
MA100:0.121.4%
STO9:29.86
STO14:21.86
RSI14:37.71 
WPR14:-78.14
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.149.8%
Week Low:0.123.6%
Month High:0.1630.3%
Month Low:0.11
Volatility:52.48