OTCBB, DGGXF End of Day and Historical Stock Data [Digitalx Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DGGXF:

29 Aug 2025

LAST: 0.0365	CHANGE: 0.01	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 422.8K
LAST: 0.0365	CHG(%): 13.10	PREV: 0.0420	LOW: 0.0365	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0420	0.0420	0.0365	0.0365	422.8K
28 Aug 25	0.0405	0.0420	0.0360	0.0420	103.8K
27 Aug 25	0.0500	0.0500	0.0500	0.0500	1.1K
26 Aug 25	0.0425	0.0425	0.0410	0.0410	120.6K
25 Aug 25	0.0390	0.0485	0.0390	0.0450	103.6K
22 Aug 25	0.0411	0.0610	0.0400	0.0411	111.1K
21 Aug 25	0.0440	0.0440	0.0373	0.0400	102K
20 Aug 25	0.0453	0.0453	0.0453	0.0453	2.8K
19 Aug 25	0.0435	0.0500	0.0370	0.0450	168.3K
18 Aug 25	0.0500	0.0500	0.0500	0.0500	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.06
MA100:	0.05
RSI14:	31.42
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.39
ATR:	0.01
Week High:	0.06
Week Low:	0.04
Month High:	0.09
Month Low:	0.04
Volatility:	84.00