OTCBB, DGIPF End of Day and Historical Stock Data [Digiplus Interactive Corp]

26 Jan 2026

LAST: 0.2740	CHANGE: 0.00	OPEN: 0.2749	HIGH: 0.2749	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.2740	CHG(%): 0.00	PREV: 0.2740	LOW: 0.2398	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.2749	0.2749	0.2398	0.2740	5.0K
23 Jan 26	0.2740	0.2740	0.2740	0.2740	200
22 Jan 26	0.2749	0.2749	0.2749	0.2749	200
21 Jan 26	0.2010	0.2740	0.2010	0.2010	5.8K
20 Jan 26	0.2206	0.2740	0.2206	0.2740	900
16 Jan 26	0.2271	0.2749	0.2271	0.2749	6.0K
14 Jan 26	0.2645	0.2645	0.2645	0.2645	100
13 Jan 26	0.2237	0.2237	0.2237	0.2237	500
12 Jan 26	0.2827	0.3033	0.2636	0.3023	3.4K
09 Jan 26	0.2699	0.2749	0.2699	0.2749	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2740