EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DGNOF:

12 Sep 2025
LAST:

0.1840

CHANGE:
 0.00		OPEN:
0.1799		HIGH:
0.1858		ASK:
0.0000		VOLUME:
175K
CHG(%):
2.34		PREV:
0.1798		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.17990.18580.17500.1840175K
11 Sep 250.19080.19080.17970.179882K
10 Sep 250.18410.19040.18340.186651.3K
09 Sep 250.19180.19360.18300.1900170.3K
08 Sep 250.19250.20100.19250.195077.9K
05 Sep 250.19670.20040.18660.1890123.4K
04 Sep 250.19180.19500.18910.1937257.9K
03 Sep 250.19860.20420.18390.1905360K
02 Sep 250.19480.19810.19110.195796K
29 Aug 250.19610.19610.18610.1940308.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.19
MA50:0.18
MA100:0.17
MA200:0.19
STO9:17.21
STO14:31.99
RSI14:48.08
WPR14:-57.59
MTM14:0.00
ROC14:0.02
ATR:0.01
Week High:0.20
Week Low:0.18
Month High:0.21
Month Low:0.17
Year High:0.28
Year Low:0.13

RECENT SPLITS

Date Ratio
24 Apr 20191-10