OTCBB, DGQTF End of Day and Historical Stock Data [Delta Gold Technologies]

10 Aug 2026

LAST: 1.790	CHANGE: 0.04	OPEN: 1.790	HIGH: 1.790	ASK: 0.000	VOLUME: 200
LAST: 1.790	CHG(%): 2.19	PREV: 1.830	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	1.790	1.790	1.790	1.790	200
05 Aug 26	1.830	1.830	1.830	1.830	100
03 Aug 26	1.750	1.750	1.750	1.750	100
31 Jul 26	1.750	1.750	1.750	1.750	7.3K
30 Jul 26	1.800	1.800	1.800	1.800	600
29 Jul 26	2.000	2.000	2.000	2.000	100
23 Jul 26	1.990	2.000	1.990	1.990	3.8K
22 Jul 26	2.210	2.210	2.210	2.210	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790