OTCBB, DGTEF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DGTEF:

04 Sep 2025

LAST: 0.0582	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0582	ASK: 0.0000	VOLUME: 25.5K
LAST: 0.0582	CHG(%): 0.00	PREV: 0.0582	LOW: 0.0525	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0548	0.0582	0.0525	0.0582	25.5K
03 Sep 25	0.0563	0.0582	0.0528	0.0582	5.1K
28 Aug 25	0.0558	0.0558	0.0505	0.0545	1.5K
27 Aug 25	0.0571	0.0600	0.0571	0.0571	16K
26 Aug 25	0.0603	0.0621	0.0590	0.0596	43.6K
25 Aug 25	0.0538	0.0630	0.0538	0.0603	157.5K
22 Aug 25	0.0518	0.0518	0.0518	0.0518	1K
21 Aug 25	0.0536	0.0536	0.0536	0.0536	200
20 Aug 25	0.0547	0.0558	0.0547	0.0558	4K
19 Aug 25	0.0493	0.0560	0.0493	0.0560	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
STO9:	57.14
STO14:	43.13
RSI14:	44.47
WPR14:	-23.33
MTM14:	0.00
ROC14:	0.08
ATR:	0.01
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.05