DGWRDeep Green Waste & Recycling Inc07/01/25 10:22
LAST:

 0.0249		CHANGE:
 0.01		OPEN:
0.0249		HIGH:
0.0249		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
46.47		PREV:
0.0170		LOW:
0.0249		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.02490.02490.02490.02495,0000
06/30/250.01700.01700.01700.017000
06/27/250.01700.01700.01700.017000
06/26/250.01700.01700.01700.017026,0000
06/25/250.01930.01930.01930.01936,3000
06/24/250.01990.01990.01990.019900
06/23/250.01990.01990.01990.01994,0000
06/20/250.02030.02030.02030.020300
06/19/250.02030.02030.02030.020300
06/18/250.02030.02030.02030.02036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87