OTCBB, DHBUF End of Day and Historical Stock Data [Delivra Health Brands Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DHBUF:

29 Aug 2025

LAST: 0.1420	CHANGE: 0.02	OPEN: 0.1420	HIGH: 0.1420	ASK: 0.0000	VOLUME: 800
LAST: 0.1420	CHG(%): 11.25	PREV: 0.1600	LOW: 0.1420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1420	0.1420	0.1420	0.1420	800
28 Aug 25	0.1600	0.1600	0.1600	0.1600	500
26 Aug 25	0.1390	0.1544	0.1390	0.1544	6.4K
25 Aug 25	0.1390	0.1525	0.1390	0.1525	300
22 Aug 25	0.1410	0.1503	0.1410	0.1503	1.8K
21 Aug 25	0.1634	0.1634	0.1634	0.1634	600
20 Aug 25	0.1691	0.1691	0.1670	0.1691	1K
18 Aug 25	0.1620	0.1661	0.1620	0.1661	10.4K
14 Aug 25	0.1570	0.1656	0.1570	0.1656	200
13 Aug 25	0.1611	0.1616	0.1538	0.1538	14.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.16
MA20:	0.16
MA50:	0.16
MA100:	0.14
MA200:	0.08
RSI14:	40.02
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.01
Week High:	0.16
Week Low:	0.14
Month High:	0.17
Month Low:	0.14
Year High:	0.19
Year Low:	0.01
Volatility:	34.43

RECENT SPLITS

Date	Ratio
21 Feb 2025	1-10