EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DHBUF: Delivra Health Brands Inc

06 May 2026
LAST:

0.1257

CHANGE:
 0.02		OPEN:
0.0905		HIGH:
0.1257		ASK:
0.0000		VOLUME:
106.5K
CHG(%):
15.32		PREV:
0.1090		LOW:
0.0811		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.09050.12570.08110.1257106.5K
05 May 260.09860.10900.09860.1090900
01 May 260.10940.10940.10940.1094100
30 Apr 260.12100.12100.12100.12101.0K
27 Apr 260.09840.12590.09840.0984600
24 Apr 260.09740.10000.09740.09746.9K
23 Apr 260.11690.11690.11690.1169100
22 Apr 260.11830.11830.11080.1108800
21 Apr 260.15160.15160.15160.1516100
20 Apr 260.13070.13070.13070.1307100

PROFILE

Name:Delivra Health Brands Inc
About:Delivra Health Brands Inc., through its subsidiaries, provides lifestyle, health, and wellness products to consumers and patients worldwide. The company offers cannabis, liquid sleep shots, sleep powder packets, gummies, and pain relief creams. It sells its products under LivRelief, Dream Water, and LivRelief infused brands. The company was formerly known as Harvest One Cannabis Inc. Delivra Health Brands Inc. is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E2
Website:https://delivrahealthbrands.com
FIGI:BBG00GM1G759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1111.5%
MA10:0.127.3%
MA20:0.128.5%
MA50:0.123.5%
MA100:0.1519.7%
MA200:0.1623.5%
STO9:52.21
STO14:52.21
RSI14:53.81
WPR14:-47.79
MTM14:0.02
ROC14:0.14 
ATR:0.02 
Week High:0.130.0%
Week Low:0.0855.0%
Month High:0.1520.6%
Month Low:0.0823.5%
Year High:0.26107.8%
Year Low:0.0857.5%
Volatility:20.30 

RECENT SPLITS

Date Ratio
21 Feb 20251-10