OTCBB, DHTI End of Day and Historical Stock Data [Dalrada Technology Group]

05 May 2026

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.0390	CHG(%): 0.00	PREV: 0.0390	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.0390	0.0390	0.0220	0.0390	4.1K
04 May 26	0.0390	0.0390	0.0220	0.0390	14.9K
01 May 26	0.0311	0.0390	0.0230	0.0360	9.7K
30 Apr 26	0.0410	0.0410	0.0315	0.0410	200
29 Apr 26	0.0300	0.0300	0.0280	0.0280	78.9K
27 Apr 26	0.0360	0.0400	0.0282	0.0400	6.7K
24 Apr 26	0.0400	0.0400	0.0400	0.0400	300
23 Apr 26	0.0400	0.0400	0.0400	0.0400	600
22 Apr 26	0.0410	0.0410	0.0410	0.0410	200
21 Apr 26	0.0410	0.0410	0.0282	0.0410	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390