OTCBB, DHTI End of Day and Historical Stock Data [Dalrada Technology Group]

01 Jul 2026

LAST: 0.0237	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0237	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0237	CHG(%): 0.00	PREV: 0.0237	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0154	0.0237	0.0154	0.0237	7.5K
30 Jun 26	0.0237	0.0237	0.0237	0.0237	1.0K
26 Jun 26	0.0237	0.0237	0.0237	0.0237	1.1K
25 Jun 26	0.0237	0.0237	0.0237	0.0237	800
24 Jun 26	0.0237	0.0237	0.0237	0.0237	100
23 Jun 26	0.0157	0.0237	0.0155	0.0157	7.0K
22 Jun 26	0.0205	0.0240	0.0152	0.0222	36.8K
18 Jun 26	0.0152	0.0240	0.0152	0.0240	7.8K
17 Jun 26	0.0228	0.0240	0.0152	0.0240	22.3K
16 Jun 26	0.0151	0.0160	0.0151	0.0151	84.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0237