DHYAFIshares II Plc.06/30/25 15:42
LAST:

 6.322		CHANGE:
 0.08		OPEN:
6.322		HIGH:
6.322		ASK:
0.000		VOLUME:
909
CHANGE(%):
1.28		PREV:
6.242		LOW:
6.322		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.3226.3226.3226.3229000
06/24/256.2426.2426.2426.2421,3000
06/18/256.1976.1976.1976.1971,3000
06/17/256.1966.1966.1966.1961000
06/16/256.1796.1796.1796.17900
06/13/256.2136.2136.1796.1796,8000
06/12/256.2236.2236.2236.2237000
06/11/256.2086.2086.2086.20800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87