EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DIDIY: Didi Global Inc S/Adr

05 May 2026
LAST:

3.610

CHANGE:
 0.05		OPEN:
3.660		HIGH:
3.690		ASK:
0.000		VOLUME:
2.95M
CHG(%):
1.23		PREV:
3.655		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 263.6603.6903.5903.6102.95M
04 May 263.5803.6703.5803.6555.73M
01 May 263.6203.7203.5703.5904.2M
30 Apr 263.6303.7303.5503.6406.8M
29 Apr 263.7003.7603.5803.6404.99M
28 Apr 263.8103.8203.6803.7004.91M
27 Apr 263.8103.8903.7803.8003.33M
24 Apr 263.9103.9203.8003.8402.85M
23 Apr 263.9103.9503.8603.9003.12M
22 Apr 263.9553.9703.8603.9403.0M

PROFILE

Name:Didi Global Inc S/Adr
About:DiDi Global Inc. operates a mobility technology platform that provides various mobility and other services in the People's Republic of China, Brazil, Mexico, and internationally. It operates through three segments: China Mobility, International, and Other Initiatives. The company offers ride hailing, online taxi, chauffeur, hitch, and other forms of shared mobility services; leasing and refueling solutions; electric vehicle charging services; and bike and e-bike sharing, intra-city freight, food delivery, and financial services. It also developing an autonomous driving solution. The company was formerly known as Xiaoju Kuaizhi Inc. and changed its name to DiDi Global Inc. in June 2021. DiDi Global Inc. was founded in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building 1, Beijing, China
Website:https://www.didiglobal.com
CIK:0001764757
ISIN:US23292E1082
FIGI:BBG011DJJ3G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.630.5%
MA10:3.733.4%
MA20:3.794.9%
MA50:3.9910.6%
MA100:4.5024.6%
MA200:5.2344.8%
STO9:5.56 
STO14:4.08 
RSI14:33.56 
WPR14:-94.29 
MTM14:-0.33
ROC14:-0.08 
ATR:0.14 
Week High:3.825.8%
Week Low:3.551.7%
Month High:4.0813.0%
Month Low:3.5544.8%
Year High:6.9993.6%
Year Low:3.551.7%
Volatility:37.13