OTCBB, DIDIY End of Day and Historical Stock Data [Didi Global Inc ADR]

05 Sep 2025

LAST: 6.500	CHANGE: 0.25	OPEN: 6.210	HIGH: 6.510	ASK: 0.000	VOLUME: 18.32M
LAST: 6.500	CHG(%): 4.00	PREV: 6.250	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.210	6.510	6.180	6.500	18.32M
04 Sep 25	6.200	6.260	6.150	6.250	12.26M
03 Sep 25	6.225	6.280	6.150	6.270	29.31M
02 Sep 25	5.970	6.290	5.850	6.270	29.5M
29 Aug 25	5.890	6.290	5.830	5.850	26.39M
28 Aug 25	5.950	5.960	5.730	5.820	21.44M
27 Aug 25	5.770	5.790	5.540	5.610	9.75M
26 Aug 25	5.795	5.970	5.650	5.920	21.27M
25 Aug 25	5.890	5.900	5.650	5.690	12.37M
22 Aug 25	6.160	6.190	5.850	5.860	12.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500