EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DIDIY: Didi Global Inc ADR

28 Nov 2025
LAST:

5.350

CHANGE:
 0.15		OPEN:
5.490		HIGH:
5.620		ASK:
0.000		VOLUME:
4.21M
CHG(%):
2.73		PREV:
5.500		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.4905.6205.2605.3504.21M
26 Nov 255.4005.6005.2505.5005.68M
25 Nov 255.3905.4105.2505.2802.96M
24 Nov 255.2805.5705.2705.4607.61M
21 Nov 255.1285.3804.9905.3108.34M
20 Nov 255.2305.3804.9905.01012.1M
19 Nov 255.1905.3505.1005.2008.88M
18 Nov 254.9305.2004.8805.02013.81M
17 Nov 255.2505.3804.8304.85015.97M
14 Nov 255.4305.5405.1105.2709.94M

PROFILE

Name:Didi Global Inc ADR
About:DiDi Global Inc. operates a mobility technology platform that provides various mobility and other services in the People's Republic of China, Brazil, Mexico, and internationally. It operates through three segments: China Mobility, International, and Other Initiatives. The company offers ride hailing, online taxi, chauffeur, hitch, and other forms of shared mobility services; leasing and refueling solutions; electric vehicle charging services; and bike and e-bike sharing, intra-city freight, food delivery, and financial services. It also developing an autonomous driving solution. The company was formerly known as Xiaoju Kuaizhi Inc. and changed its name to DiDi Global Inc. in June 2021. DiDi Global Inc. was founded in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building 1, Beijing, China
Website:https://www.didiglobal.com
CIK:0001764757
ISIN:US23292E1082
FIGI:BBG011DJJ3G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.380.6%
MA10:5.232.4%
MA20:5.431.6%
MA50:6.0613.3%
MA100:5.9611.4%
MA200:5.330.4%
STO9:64.94
STO14:58.14
RSI14:46.53
WPR14:-31.51
MTM14:-0.18
ROC14:-0.03 
ATR:0.32 
Week High:5.625.0%
Week Low:4.997.2%
Month High:6.6824.9%
Month Low:4.830.4%
Year High:6.9930.7%
Year Low:3.1569.8%
Volatility:11.52