EODData

OTCBB, DINRF: Screen Hldgs CO Ord New

24 Feb 2026
LAST:

142.1

CHANGE:
 12.15
OPEN:
142.1
HIGH:
142.1
ASK:
0.0
VOLUME:
100
CHG(%):
9.34
PREV:
130.0
LOW:
142.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26142.1142.1142.1142.1100
19 Feb 26130.0130.0130.0130.0100
09 Feb 26146.6146.6146.6146.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:135.644.8%
MA10:114.8323.8%
MA20:98.8543.8%
STO9:93.14 
STO14:93.63 
RSI14:69.76 
WPR14:-6.37 
MTM14:59.93
ROC14:0.73 
ATR:11.56 
Week High:142.150.0%
Week Low:130.009.3%
Month High:146.633.2%
Month Low:130.00
Volatility:120.65 

RECENT SPLITS

Date Ratio
28 Sep 20232-1