EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DISPF: Disco Corp

25 Sep 2026
LAST:

363.3

CHANGE:
 19.58		OPEN:
335.8		HIGH:
363.3		ASK:
0.0		VOLUME:
800
CHG(%):
5.70		PREV:
343.7		LOW:
335.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26335.8363.3335.5363.3800
24 Sep 26329.7343.7325.0343.7500
23 Sep 26330.8354.5329.8354.5900
22 Sep 26348.0357.6333.6341.9300
21 Sep 26340.2350.7330.1350.71.3K
18 Sep 26329.3343.2325.0343.2500
17 Sep 26337.2337.2328.1337.2400
16 Sep 26339.5339.5325.0325.4600
15 Sep 26330.4333.3325.1332.2700
14 Sep 26333.5338.6325.0327.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:350.833.6%
MA10:341.996.2%
MA20:345.315.2%
MA50:368.461.4%
MA100:411.8013.3%
MA200:412.5813.6%
STO9:100.00 
STO14:100.00 
RSI14:56.07
MTM14:0.93
ROC14:0.00 
ATR:19.37 
Week High:363.310.0%
Week Low:325.0011.8%
Month High:392.508.0%
Month Low:325.0013.6%
Volatility:38.58 

RECENT SPLITS

Date Ratio
30 Mar 20233-1