EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DISPF: Disco Corp

11 Nov 2026
LAST:

308.6

CHANGE:
 30.78		OPEN:
291.3		HIGH:
308.6		ASK:
0.0		VOLUME:
1.1K
CHG(%):
11.08		PREV:
277.8		LOW:
291.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26291.3308.6291.3308.61.1K
10 Nov 26277.0291.5275.9277.8700
09 Nov 26281.0291.5270.5282.31.6K
06 Nov 26271.8271.8253.9255.9700
05 Nov 26253.3265.7230.5230.51.3K
04 Nov 26297.0311.3290.6292.51.6K
03 Nov 26313.9322.5307.9308.61.1K
02 Nov 26319.1327.6303.6303.62.1K
30 Oct 26301.7323.3294.0315.51.0K
29 Oct 26342.9342.9319.3330.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:271.0313.8%
MA10:290.626.2%
MA20:311.360.9%
MA50:340.6410.4%
MA100:374.7721.5%
MA200:412.6933.7%
STO9:80.38 
STO14:69.47
RSI14:44.64
WPR14:-22.20
MTM14:9.60
ROC14:0.03 
ATR:29.79 
Week High:311.340.9%
Week Low:230.5333.8%
Month High:397.1028.7%
Month Low:230.5333.7%
Volatility:38.69 

RECENT SPLITS

Date Ratio
30 Mar 20233-1