EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DISPF: Disco Corp

05 May 2026
LAST:

474.6

CHANGE:
 17.67		OPEN:
476.8		HIGH:
476.8		ASK:
0.0		VOLUME:
100
CHG(%):
3.87		PREV:
456.9		LOW:
452.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26476.8476.8452.5474.6100
04 May 26475.4475.4456.9456.9800
01 May 26472.6472.6449.3472.6200
30 Apr 26476.9479.3455.2479.3200
29 Apr 26482.8482.8457.4478.9100
28 Apr 26473.6486.5462.5462.5100
27 Apr 26491.2491.2468.3469.4300
24 Apr 26459.6462.7446.0462.7100
23 Apr 26465.1465.1443.0443.0100
22 Apr 26475.3485.8456.1468.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:472.470.4%
MA10:466.791.7%
MA20:455.114.3%
MA50:446.346.3%
MA100:415.3814.3%
STO9:65.58
STO14:65.58
RSI14:54.64
WPR14:-13.07 
MTM14:7.49
ROC14:0.02 
ATR:23.66 
Week High:486.512.5%
Week Low:449.265.6%
Month High:491.183.5%
Month Low:384.18
Volatility:71.78 

RECENT SPLITS

Date Ratio
30 Mar 20233-1