OTCBB, DITTF End of Day and Historical Stock Data [Daito Trust Construction Co.]

29 Aug 2025

LAST: 101.1	CHANGE: 13.79	OPEN: 101.1	HIGH: 101.1	ASK: 0.0	VOLUME: 100
LAST: 101.1	CHG(%): 12.00	PREV: 114.9	LOW: 101.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	101.1	101.1	101.1	101.1	100
21 Aug 25	114.9	114.9	114.9	114.9	100
19 Aug 25	104.4	104.4	104.4	104.4	100
15 Aug 25	103.5	103.5	103.5	103.5	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.1