EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DKDRF: Newmed Energy Ltd

20 Jan 2026
LAST:

5.875

CHANGE:
 0.08		OPEN:
5.875		HIGH:
5.875		ASK:
0.000		VOLUME:
500
CHG(%):
1.29		PREV:
5.800		LOW:
5.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 265.8755.8755.8755.875500
13 Jan 265.8005.8305.8005.8005.0K

PROFILE

Name:Newmed Energy Ltd
About:NewMed Energy - Limited Partnership engages in the exploration, development, production, and sale of petroleum, natural gas, and condensate in Israel, Jordan and Egypt. The company holds interests in the Leviathan project, which covers an area of 500 square kilometer (km2) located to the west of the shores of Haifa; the Block 12 that covers an area of approximately 386 km2 located in Cyprus; and the Yam Tethys project, located to the west of the shores of Ashkelon. It also holds interests in the Boujdour Atlantique exploration license that covers an area of approximately 33,812 km2 located in the south of the Moroccan exclusive economic zone; and the Tanin and Karish leases covering an area of approximately 500km2 located to the west of the shores of Nahariya. The company serves independent power producers, marketing companies, and industrial customers, as well as exports natural gas to Jordan and in Egypt. NewMed Energy Management Ltd. serves as the general partner of the company. The company was formerly known as Delek Drilling - Limited Partnership and changed its name to NewMed Energy - Limited Partnership in February 2022. NewMed Energy - Limited Partnership was incorporated in 1993 and is based in Herzliya, Israel.
Sector:Energy
Address:19 Abba Even Boulevard, Herzliya, Israel, 4672537
Website:https://www.newmedenergy.com
FIGI:BBG001WWFNP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Sales:6.83 
Price to Book:3.07 
DivYield:0.06 
Div/Share:0.32 
Revenue:903.9M 
EBITDA:732.0M 
Shares:1.174B 
Market Cap:6.896B 

TECHNICAL INDICATORS

MA5:5.880.0%
MA10:5.614.7%
MA20:5.418.6%
MA50:4.9019.9%
STO9:72.92
STO14:78.84
RSI14:57.53
WPR14:-21.16
MTM14:0.73
ROC14:0.14 
ATR:0.28 
Week High:5.880.0%
Week Low:5.801.3%
Month High:6.144.4%
Month Low:5.33
Volatility:71.21