OTCBB, DKDRF End of Day and Historical Stock Data [Newmed Energy Ltd]

25 Aug 2025

LAST: 4.695	CHANGE: 0.11	OPEN: 4.695	HIGH: 4.695	ASK: 0.000	VOLUME: 200
LAST: 4.695	CHG(%): 2.19	PREV: 4.800	LOW: 4.695	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.695	4.695	4.695	4.695	200
22 Aug 25	4.800	4.800	4.800	4.800	100
14 Aug 25	4.682	4.682	4.682	4.682	100
11 Aug 25	4.465	4.810	4.465	4.465	700
08 Aug 25	4.700	4.890	4.595	4.700	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.695