OTCBB, DLAKF End of Day and Historical Stock Data [Deutsche Lufthansa Ag]

28 Aug 2025

LAST: 9.289	CHANGE: 0.15	OPEN: 9.289	HIGH: 9.289	ASK: 0.000	VOLUME: 100
LAST: 9.289	CHG(%): 1.62	PREV: 9.140	LOW: 9.289	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.289	9.289	9.289	9.289	100
27 Aug 25	9.140	9.140	9.140	9.140	100
21 Aug 25	9.140	9.140	9.140	9.140	1.2K
20 Aug 25	9.580	9.580	9.580	9.580	1.1K
19 Aug 25	9.550	9.550	9.550	9.550	300
18 Aug 25	9.500	9.500	9.500	9.500	1.8K
15 Aug 25	9.650	9.650	9.650	9.650	500
14 Aug 25	9.390	9.513	9.390	9.513	2K
13 Aug 25	9.500	9.500	9.030	9.500	200
12 Aug 25	9.400	9.400	9.400	9.400	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.289